Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621C00015000 | 2024-05-24 1:00PM EDT | 2024-06-21 | 10.58 | 0.00 | 0.00 | 0.00 | - | 1 | 480 | 0.00% |
| TOST240920C00015000 | 2024-05-24 1:00PM EDT | 2024-09-20 | 10.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1,319 | 0.00% |
| TOST241220C00015000 | 2024-05-10 3:26PM EDT | 2024-12-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TOST250117C00015000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 11.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1,342 | 0.00% |
| TOST260116C00015000 | 2024-05-23 10:51AM EDT | 2026-01-16 | 13.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1,117 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621P00015000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 3,705 | 50.00% |
| TOST240920P00015000 | 2024-05-28 2:14PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 239 | 25.00% |
| TOST241220P00015000 | 2024-05-20 3:15PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 12.50% |
| TOST250117P00015000 | 2024-05-28 12:36PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2,892 | 12.50% |
| TOST260116P00015000 | 2024-05-24 3:57PM EDT | 2026-01-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 710 | 12.50% |
© 2024 Yahoo. All rights reserved.