Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607C00016000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 9.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TOST240621C00016000 | 2024-05-22 2:27PM EDT | 2024-06-21 | 10.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TOST240920C00016000 | 2024-05-08 3:12PM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531P00016000 | 2024-05-28 3:02PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| TOST240607P00016000 | 2024-05-02 11:44AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TOST240621P00016000 | 2024-05-15 2:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TOST240920P00016000 | 2024-05-28 1:03PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TOST241220P00016000 | 2024-05-28 9:51AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TOST250117P00016000 | 2024-05-17 1:12PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.