Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607C00017000 | 2024-05-02 10:17AM EDT | 2024-06-07 | 6.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOST240621C00017000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 9.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240920C00017000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531P00017000 | 2024-05-28 12:08PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 103 | 50.00% |
| TOST240607P00017000 | 2024-05-06 3:27PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TOST240614P00017000 | 2024-05-06 3:29PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TOST240621P00017000 | 2024-05-17 12:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TOST240628P00017000 | 2024-05-10 11:14AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TOST240920P00017000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOST241220P00017000 | 2024-05-28 2:49PM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.