Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOST240614P00018500 | 2024-05-03 2:16PM EDT | 2024-06-14 | 0.52 | 0.00 | 0.56 | 0.00 | - | 6 | 5 | 178.13% |
TOST240712P00018500 | 2024-06-07 3:21PM EDT | 2024-07-12 | 0.17 | 0.05 | 0.09 | +0.07 | +70.00% | 8 | 12 | 46.09% |