Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621C00019000 | 2024-06-07 3:50PM EDT | 2024-06-21 | 3.24 | 0.00 | 0.00 | 0.00 | - | 3 | 1,172 | 0.00% |
| TOST240705C00019000 | 2024-06-07 3:40PM EDT | 2024-07-05 | 3.45 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| TOST240719C00019000 | 2024-06-06 1:28PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TOST240920C00019000 | 2024-06-10 10:07AM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 34 | 378 | 0.00% |
| TOST241220C00019000 | 2024-06-05 11:24AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 102 | 0.00% |
| TOST250117C00019000 | 2024-06-04 3:46PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 465 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240614P00019000 | 2024-06-05 2:21PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| TOST240621P00019000 | 2024-06-10 2:03PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,985 | 25.00% |
| TOST240628P00019000 | 2024-06-10 10:23AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| TOST240705P00019000 | 2024-06-06 10:04AM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| TOST240712P00019000 | 2024-06-10 2:17PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
| TOST240719P00019000 | 2024-06-10 9:36AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 12.50% |
| TOST240920P00019000 | 2024-06-07 3:54PM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 6.25% |
| TOST241220P00019000 | 2024-06-10 1:41PM EDT | 2024-12-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 14 | 77 | 6.25% |
| TOST250117P00019000 | 2024-06-07 11:16AM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 406 | 6.25% |
© 2024 Yahoo. All rights reserved.