Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531C00019500 | 2024-05-01 11:04AM EDT | 2024-05-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOST240614C00019500 | 2024-05-24 1:14PM EDT | 2024-06-14 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531P00019500 | 2024-05-24 3:43PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TOST240607P00019500 | 2024-04-26 3:23PM EDT | 2024-06-07 | 0.50 | 0.00 | 1.88 | 0.00 | - | 3 | 3 | 206.06% |
© 2024 Yahoo. All rights reserved.