Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531C00020000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240607C00020000 | 2024-05-10 1:03PM EDT | 2024-06-07 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240621C00020000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 5.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TOST240719C00020000 | 2024-05-23 11:27AM EDT | 2024-07-19 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240920C00020000 | 2024-05-28 3:50PM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TOST241220C00020000 | 2024-05-09 12:07PM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TOST250117C00020000 | 2024-05-28 3:16PM EDT | 2025-01-17 | 7.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TOST260116C00020000 | 2024-05-28 12:47PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531P00020000 | 2024-05-23 1:03PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TOST240607P00020000 | 2024-05-28 3:10PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TOST240614P00020000 | 2024-05-03 1:03PM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TOST240621P00020000 | 2024-05-28 11:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| TOST240628P00020000 | 2024-05-22 1:20PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TOST240719P00020000 | 2024-05-24 3:06PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TOST240920P00020000 | 2024-05-28 1:31PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TOST241220P00020000 | 2024-05-21 2:30PM EDT | 2024-12-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TOST250117P00020000 | 2024-05-28 1:22PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TOST260116P00020000 | 2024-05-23 12:16PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.