Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531C00020500 | 2024-05-22 2:22PM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531P00020500 | 2024-05-06 10:38AM EDT | 2024-05-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TOST240607P00020500 | 2024-05-09 1:23PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOST240614P00020500 | 2024-05-24 10:29AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.