UK markets open in 4 hours 28 minutes
NIKKEI 225
39,126.74 +88.58 (+0.23%) HANG SENG
18,029.06 -337.89 (-1.84%) CRUDE OIL
77.67 -0.07 (-0.09%) GOLD FUTURES
2,318.90 -8.10 (-0.35%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,505.22 -1,273.51 (-2.32%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240614C00021500 | 2024-06-10 11:47AM EDT | 2024-06-14 | 0.96 | 1.15 | 1.62 | -0.02 | -2.04% | 14 | 9 | 80.08% |
| TOST240621C00021500 | 2024-06-10 3:30PM EDT | 2024-06-21 | 1.55 | 1.24 | 1.42 | +0.44 | +39.64% | 5 | 107 | 50.98% |
| TOST240705C00021500 | 2024-06-10 1:48PM EDT | 2024-07-05 | 1.49 | 1.58 | 1.68 | -0.26 | -14.86% | 30 | 10 | 46.44% |
| TOST240712C00021500 | 2024-06-07 10:56AM EDT | 2024-07-12 | 2.01 | 1.69 | 2.21 | 0.00 | - | 5 | 5 | 52.15% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240614P00021500 | 2024-06-10 3:47PM EDT | 2024-06-14 | 0.11 | 0.09 | 0.14 | -0.19 | -63.33% | 4 | 70 | 50.39% |
| TOST240621P00021500 | 2024-06-10 3:03PM EDT | 2024-06-21 | 0.22 | 0.25 | 0.29 | -0.19 | -46.34% | 5 | 96 | 45.61% |
| TOST240628P00021500 | 2024-06-06 1:04PM EDT | 2024-06-28 | 0.43 | 0.32 | 0.45 | 0.00 | - | 1 | 60 | 45.12% |
| TOST240705P00021500 | 2024-06-05 9:35AM EDT | 2024-07-05 | 0.70 | 0.44 | 0.51 | 0.00 | - | 1 | 21 | 41.21% |
© 2024 Yahoo. All rights reserved.