UK markets open in 2 hours 40 minutes
NIKKEI 225
39,171.40 +133.24 (+0.34%) HANG SENG
18,059.96 -306.99 (-1.67%) CRUDE OIL
77.63 -0.11 (-0.14%) GOLD FUTURES
2,319.90 -7.10 (-0.31%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,482.62 -1,116.51 (-2.04%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240614C00022000 | 2024-06-10 12:56PM EDT | 2024-06-14 | 0.68 | 0.71 | 0.91 | +0.07 | +11.48% | 295 | 107 | 51.56% |
| TOST240621C00022000 | 2024-06-10 11:29AM EDT | 2024-06-21 | 0.88 | 0.98 | 1.03 | +0.06 | +7.32% | 56 | 7,776 | 46.39% |
| TOST240628C00022000 | 2024-06-06 12:45PM EDT | 2024-06-28 | 1.32 | 1.11 | 2.29 | 0.00 | - | 1 | 11 | 71.09% |
| TOST240705C00022000 | 2024-06-10 3:12PM EDT | 2024-07-05 | 1.45 | 1.25 | 1.78 | +0.35 | +31.82% | 52 | 50 | 52.25% |
| TOST240719C00022000 | 2024-06-10 3:00PM EDT | 2024-07-19 | 1.70 | 1.53 | 1.62 | +0.41 | +31.78% | 83 | 0 | 45.51% |
| TOST240726C00022000 | 2024-06-10 1:40PM EDT | 2024-07-26 | 1.60 | 1.41 | 2.31 | +0.11 | +7.38% | 1 | 1 | 64.06% |
| TOST240920C00022000 | 2024-06-10 3:36PM EDT | 2024-09-20 | 2.85 | 2.70 | 2.77 | +0.29 | +11.33% | 38 | 269 | 52.20% |
| TOST241220C00022000 | 2024-06-03 12:28PM EDT | 2024-12-20 | 4.25 | 3.75 | 3.85 | 0.00 | - | 1 | 271 | 54.71% |
| TOST260116C00022000 | 2024-06-10 3:20PM EDT | 2026-01-16 | 6.66 | 6.40 | 7.50 | +0.42 | +6.73% | 2 | 350 | 60.69% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240614P00022000 | 2024-06-10 3:20PM EDT | 2024-06-14 | 0.20 | 0.24 | 0.27 | -0.30 | -60.00% | 66 | 223 | 51.95% |
| TOST240621P00022000 | 2024-06-10 2:43PM EDT | 2024-06-21 | 0.35 | 0.40 | 0.44 | -0.23 | -39.66% | 58 | 4,294 | 44.34% |
| TOST240628P00022000 | 2024-06-10 2:26PM EDT | 2024-06-28 | 0.54 | 0.53 | 0.59 | -0.24 | -30.77% | 8 | 58 | 42.58% |
| TOST240705P00022000 | 2024-06-07 9:33AM EDT | 2024-07-05 | 0.82 | 0.50 | 0.69 | 0.00 | - | 1 | 39 | 40.63% |
| TOST240712P00022000 | 2024-06-06 10:27AM EDT | 2024-07-12 | 0.82 | 0.73 | 0.88 | 0.00 | - | 2 | 5 | 43.26% |
| TOST240719P00022000 | 2024-06-10 3:29PM EDT | 2024-07-19 | 0.78 | 0.86 | 0.90 | -0.27 | -25.71% | 42 | 2,665 | 39.94% |
| TOST240726P00022000 | 2024-06-07 11:52AM EDT | 2024-07-26 | 1.05 | 0.92 | 1.17 | 0.00 | - | 3 | 3 | 45.46% |
| TOST240920P00022000 | 2024-06-10 3:47PM EDT | 2024-09-20 | 1.80 | 1.84 | 1.90 | -0.27 | -13.04% | 42 | 672 | 46.29% |
| TOST241220P00022000 | 2024-06-07 9:51AM EDT | 2024-12-20 | 2.68 | 2.58 | 2.69 | 0.00 | - | 10 | 804 | 46.05% |
| TOST260116P00022000 | 2024-06-10 12:42PM EDT | 2026-01-16 | 4.51 | 4.30 | 4.50 | +0.07 | +1.58% | 1 | 578 | 42.97% |
© 2024 Yahoo. All rights reserved.