UK markets open in 4 hours 11 minutes
NIKKEI 225
39,158.48 +120.32 (+0.31%) HANG SENG
18,009.05 -357.90 (-1.95%) CRUDE OIL
77.62 -0.12 (-0.15%) GOLD FUTURES
2,319.30 -7.70 (-0.33%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,525.25 -1,259.92 (-2.30%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240614C00023000 | 2024-06-10 3:57PM EDT | 2024-06-14 | 0.31 | 0.28 | 0.33 | +0.12 | +63.16% | 997 | 284 | 51.95% |
| TOST240621C00023000 | 2024-06-10 1:59PM EDT | 2024-06-21 | 0.49 | 0.47 | 0.53 | -0.02 | -3.92% | 53 | 2,771 | 46.19% |
| TOST240628C00023000 | 2024-06-10 3:05PM EDT | 2024-06-28 | 0.77 | 0.64 | 0.72 | -0.09 | -10.47% | 13 | 13 | 45.80% |
| TOST240705C00023000 | 2024-06-10 10:16AM EDT | 2024-07-05 | 0.79 | 0.75 | 0.84 | -0.02 | -2.47% | 4 | 5 | 43.95% |
| TOST240712C00023000 | 2024-06-06 2:21PM EDT | 2024-07-12 | 0.97 | 0.79 | 1.18 | 0.00 | - | - | 52 | 51.66% |
| TOST240719C00023000 | 2024-06-10 3:19PM EDT | 2024-07-19 | 1.15 | 1.02 | 1.07 | +0.25 | +27.78% | 169 | 1,109 | 43.07% |
| TOST240920C00023000 | 2024-06-10 3:08PM EDT | 2024-09-20 | 2.39 | 2.22 | 2.28 | +0.33 | +16.02% | 61 | 890 | 51.44% |
| TOST241220C00023000 | 2024-06-07 2:48PM EDT | 2024-12-20 | 3.15 | 3.30 | 3.40 | 0.00 | - | 43 | 332 | 54.30% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240614P00023000 | 2024-06-10 3:51PM EDT | 2024-06-14 | 0.81 | 0.71 | 0.76 | -0.28 | -25.69% | 16 | 1,912 | 50.78% |
| TOST240621P00023000 | 2024-06-10 3:43PM EDT | 2024-06-21 | 0.79 | 0.88 | 0.93 | -0.37 | -31.90% | 13 | 5,241 | 43.56% |
| TOST240628P00023000 | 2024-06-06 3:50PM EDT | 2024-06-28 | 1.14 | 1.03 | 1.12 | 0.00 | - | 11 | 59 | 43.75% |
| TOST240705P00023000 | 2024-06-07 3:38PM EDT | 2024-07-05 | 1.38 | 1.00 | 1.18 | 0.00 | - | 2 | 28 | 39.70% |
| TOST240712P00023000 | 2024-06-03 10:26AM EDT | 2024-07-12 | 1.00 | 1.22 | 1.36 | 0.00 | - | 1 | 1 | 41.90% |
| TOST240719P00023000 | 2024-06-10 3:22PM EDT | 2024-07-19 | 1.25 | 1.34 | 1.39 | -0.42 | -25.15% | 5 | 495 | 38.97% |
| TOST240920P00023000 | 2024-06-10 10:10AM EDT | 2024-09-20 | 2.55 | 2.35 | 2.41 | +0.01 | +0.39% | 10 | 1,209 | 45.56% |
| TOST241220P00023000 | 2024-06-10 10:58AM EDT | 2024-12-20 | 3.31 | 2.83 | 3.20 | +0.01 | +0.30% | 2 | 1,168 | 45.24% |
© 2024 Yahoo. All rights reserved.