Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531C00024500 | 2024-05-15 10:48AM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240607C00024500 | 2024-05-13 11:57AM EDT | 2024-06-07 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TOST240614C00024500 | 2024-05-08 3:42PM EDT | 2024-06-14 | 3.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOST240621C00024500 | 2024-05-24 11:22AM EDT | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOST240705C00024500 | 2024-05-24 2:18PM EDT | 2024-07-05 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531P00024500 | 2024-05-28 3:46PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| TOST240607P00024500 | 2024-05-24 2:01PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TOST240614P00024500 | 2024-05-23 1:28PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TOST240621P00024500 | 2024-05-28 10:21AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| TOST240628P00024500 | 2024-05-13 11:13AM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.