Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531C00025000 | 2024-05-28 3:43PM EDT | 2024-05-31 | 0.89 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.00% |
| TOST240607C00025000 | 2024-05-28 3:36PM EDT | 2024-06-07 | 1.12 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| TOST240614C00025000 | 2024-05-28 9:57AM EDT | 2024-06-14 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240621C00025000 | 2024-05-28 3:36PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| TOST240628C00025000 | 2024-05-24 2:39PM EDT | 2024-06-28 | 1.57 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TOST240705C00025000 | 2024-05-24 1:18PM EDT | 2024-07-05 | 1.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TOST240719C00025000 | 2024-05-28 3:53PM EDT | 2024-07-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| TOST240920C00025000 | 2024-05-28 3:07PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| TOST241220C00025000 | 2024-05-28 12:50PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TOST250117C00025000 | 2024-05-28 3:35PM EDT | 2025-01-17 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST260116C00025000 | 2024-05-28 10:41AM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531P00025000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 831 | 0 | 6.25% |
| TOST240607P00025000 | 2024-05-28 1:31PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| TOST240614P00025000 | 2024-05-24 3:15PM EDT | 2024-06-14 | 0.81 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| TOST240621P00025000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 1.56% |
| TOST240628P00025000 | 2024-05-28 3:42PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TOST240705P00025000 | 2024-05-28 12:51PM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| TOST240719P00025000 | 2024-05-28 3:51PM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 1.56% |
| TOST240920P00025000 | 2024-05-28 1:30PM EDT | 2024-09-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| TOST241220P00025000 | 2024-05-28 2:50PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| TOST250117P00025000 | 2024-05-28 11:23AM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| TOST260116P00025000 | 2024-05-20 1:52PM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.