Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531C00025500 | 2024-05-28 3:52PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 691 | 1,540 | 1.56% |
| TOST240607C00025500 | 2024-05-28 2:22PM EDT | 2024-06-07 | 0.98 | 0.00 | 0.00 | 0.00 | - | 154 | 171 | 0.78% |
| TOST240614C00025500 | 2024-05-28 11:56AM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 0.78% |
| TOST240621C00025500 | 2024-05-28 3:54PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 81 | 244 | 0.39% |
| TOST240628C00025500 | 2024-05-28 11:37AM EDT | 2024-06-28 | 1.53 | 0.00 | 0.00 | 0.00 | - | 19 | 55 | 0.39% |
| TOST240705C00025500 | 2024-05-28 11:04AM EDT | 2024-07-05 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531P00025500 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,014 | 7,699 | 0.00% |
| TOST240607P00025500 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 161 | 276 | 0.00% |
| TOST240614P00025500 | 2024-05-28 12:54PM EDT | 2024-06-14 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| TOST240621P00025500 | 2024-05-28 3:43PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 151 | 226 | 0.00% |
| TOST240628P00025500 | 2024-05-28 1:27PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| TOST240705P00025500 | 2024-05-28 3:26PM EDT | 2024-07-05 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.