Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531C00028000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4,053 | 0 | 25.00% |
| TOST240607C00028000 | 2024-05-28 10:18AM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TOST240614C00028000 | 2024-05-28 12:05PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| TOST240621C00028000 | 2024-05-28 3:24PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| TOST240628C00028000 | 2024-05-28 11:34AM EDT | 2024-06-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TOST240705C00028000 | 2024-05-28 11:34AM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TOST240719C00028000 | 2024-05-28 12:19PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TOST240920C00028000 | 2024-05-28 12:20PM EDT | 2024-09-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TOST241220C00028000 | 2024-05-28 1:28PM EDT | 2024-12-20 | 3.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TOST250117C00028000 | 2024-05-23 2:32PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531P00028000 | 2024-05-24 11:10AM EDT | 2024-05-31 | 2.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TOST240607P00028000 | 2024-05-22 10:45AM EDT | 2024-06-07 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOST240614P00028000 | 2024-05-22 2:00PM EDT | 2024-06-14 | 1.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TOST240621P00028000 | 2024-05-28 10:47AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240628P00028000 | 2024-05-24 10:30AM EDT | 2024-06-28 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240719P00028000 | 2024-05-23 10:48AM EDT | 2024-07-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TOST240920P00028000 | 2024-05-28 10:16AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST241220P00028000 | 2024-05-21 12:40PM EDT | 2024-12-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TOST250117P00028000 | 2024-05-15 11:34AM EDT | 2025-01-17 | 3.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.