Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531C00028500 | 2024-05-28 2:54PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 25.00% |
| TOST240607C00028500 | 2024-05-23 2:30PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOST240614C00028500 | 2024-05-28 10:37AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TOST240621C00028500 | 2024-05-23 3:38PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TOST240628C00028500 | 2024-05-21 10:25AM EDT | 2024-06-28 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOST240705C00028500 | 2024-05-28 12:41PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531P00028500 | 2024-05-16 3:34PM EDT | 2024-05-31 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOST240607P00028500 | 2024-05-16 3:34PM EDT | 2024-06-07 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOST240614P00028500 | 2024-05-16 3:55PM EDT | 2024-06-14 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOST240621P00028500 | 2024-05-28 11:26AM EDT | 2024-06-21 | 2.96 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.