UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.63 +2.10 (+2.78%) GOLD FUTURES
2,330.20 +5.20 (+0.22%) DOW
38,845.50 +46.51 (+0.12%) Bitcoin GBP
54,964.26 +266.10 (+0.49%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:29.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240614C00029000 | 2024-06-04 2:42PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.03 | 0.00 | - | 99 | 421 | 96.88% |
| TOST240621C00029000 | 2024-06-07 12:52PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 35 | 0 | 70.31% |
| TOST240628C00029000 | 2024-06-04 1:53PM EDT | 2024-06-28 | 0.15 | 0.01 | 0.75 | 0.00 | - | 8 | 35 | 98.24% |
| TOST240712C00029000 | 2024-06-07 10:26AM EDT | 2024-07-12 | 0.09 | 0.01 | 0.75 | 0.00 | - | 16 | 24 | 74.51% |
| TOST240719C00029000 | 2024-06-07 2:53PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.11 | 0.00 | - | 8 | 742 | 49.02% |
| TOST240920C00029000 | 2024-06-10 1:35PM EDT | 2024-09-20 | 0.57 | 0.58 | 0.75 | +0.02 | +3.64% | 2 | 2,533 | 51.03% |
| TOST241220C00029000 | 2024-06-07 2:37PM EDT | 2024-12-20 | 1.33 | 1.37 | 1.47 | 0.00 | - | 107 | 179 | 51.15% |
| TOST250117C00029000 | 2024-06-04 12:42PM EDT | 2025-01-17 | 1.65 | 1.54 | 1.62 | 0.00 | - | 4 | 23 | 50.34% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240614P00029000 | 2024-05-16 12:28PM EDT | 2024-06-14 | 1.83 | 5.95 | 6.60 | 0.00 | - | - | 0 | 157.03% |
| TOST240621P00029000 | 2024-05-23 9:35AM EDT | 2024-06-21 | 2.92 | 6.20 | 6.60 | 0.00 | - | 1 | 0 | 101.37% |
| TOST240719P00029000 | 2024-05-28 10:27AM EDT | 2024-07-19 | 3.40 | 6.45 | 6.60 | 0.00 | - | 6 | 248 | 55.47% |
| TOST240920P00029000 | 2024-06-04 10:32AM EDT | 2024-09-20 | 6.40 | 6.70 | 6.85 | 0.00 | - | 258 | 566 | 44.14% |
| TOST241220P00029000 | 2024-06-07 12:53PM EDT | 2024-12-20 | 7.47 | 7.25 | 7.40 | 0.00 | - | 1 | 73 | 43.51% |
© 2024 Yahoo. All rights reserved.