UK markets open in 4 hours 54 minutes
NIKKEI 225
39,185.82 +147.66 (+0.38%) HANG SENG
18,134.03 -232.92 (-1.27%) CRUDE OIL
77.70 -0.04 (-0.05%) GOLD FUTURES
2,320.30 -6.70 (-0.29%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,035.39 -654.29 (-1.20%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621C00029500 | 2024-05-23 3:38PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.17 | 0.00 | - | - | 16 | 93.36% |
| TOST240628C00029500 | 2024-06-04 1:53PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.75 | 0.00 | - | 8 | 66 | 105.27% |
| TOST240705C00029500 | 2024-06-03 10:51AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 16 | 89.36% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621P00029500 | 2024-05-23 1:43PM EDT | 2024-06-21 | 3.90 | 6.85 | 7.75 | 0.00 | - | - | 0 | 133.01% |
| TOST240628P00029500 | 2024-05-23 3:02PM EDT | 2024-06-28 | 4.25 | 6.70 | 8.35 | 0.00 | - | 4 | 2 | 121.68% |
© 2024 Yahoo. All rights reserved.