Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOST240621C00003000 | 2024-03-15 1:40PM EDT | 2024-06-21 | 20.55 | 20.40 | 21.75 | 0.00 | - | 1 | 1 | 0.00% |
TOST260116C00003000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 23.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOST240621P00003000 | 2023-11-17 10:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 50 | 50 | 393.75% |
TOST260116P00003000 | 2024-05-06 2:17PM EDT | 2026-01-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |