UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.23 +2.70 (+3.57%) GOLD FUTURES
2,328.00 +3.00 (+0.13%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,634.72 -112.50 (-0.21%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240614C00031000 | 2024-05-31 1:03PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 776 | 170.70% |
| TOST240621C00031000 | 2024-06-06 3:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 17 | 0 | 100.78% |
| TOST240628C00031000 | 2024-06-03 3:55PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 12 | 114.65% |
| TOST240719C00031000 | 2024-06-10 12:09PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.19 | -0.05 | -55.56% | 80 | 96 | 57.62% |
| TOST240920C00031000 | 2024-06-10 11:46AM EDT | 2024-09-20 | 0.37 | 0.36 | 1.60 | -0.09 | -19.57% | 15 | 1,141 | 67.87% |
| TOST241220C00031000 | 2024-05-24 10:32AM EDT | 2024-12-20 | 2.25 | 0.88 | 1.12 | 0.00 | - | 2 | 2 | 52.10% |
| TOST250117C00031000 | 2024-06-04 12:54PM EDT | 2025-01-17 | 1.14 | 1.15 | 1.23 | 0.00 | - | 458 | 480 | 50.64% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621P00031000 | 2024-05-08 10:29AM EDT | 2024-06-21 | 4.85 | 8.90 | 9.85 | 0.00 | - | 1 | 0 | 195.31% |
| TOST240719P00031000 | 2024-05-23 10:15AM EDT | 2024-07-19 | 5.20 | 7.90 | 9.75 | 0.00 | - | - | 0 | 79.69% |
| TOST240920P00031000 | 2024-06-03 10:11AM EDT | 2024-09-20 | 7.60 | 8.50 | 9.20 | 0.00 | - | 1 | 308 | 50.59% |
| TOST241220P00031000 | 2024-05-21 10:48AM EDT | 2024-12-20 | 6.47 | 8.85 | 8.95 | 0.00 | - | 2 | 139 | 39.40% |
| TOST250117P00031000 | 2024-05-30 9:44AM EDT | 2025-01-17 | 8.20 | 8.90 | 9.00 | 0.00 | - | 1 | 1 | 37.94% |
© 2024 Yahoo. All rights reserved.