Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531C00032000 | 2024-05-21 11:17AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 50.00% |
| TOST240607C00032000 | 2024-05-23 11:25AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 177 | 184 | 25.00% |
| TOST240614C00032000 | 2024-05-28 10:27AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 25.00% |
| TOST240621C00032000 | 2024-05-28 3:46PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 1,182 | 25.00% |
| TOST240628C00032000 | 2024-05-28 10:19AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 25.00% |
| TOST240719C00032000 | 2024-05-28 2:55PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| TOST240920C00032000 | 2024-05-28 12:20PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 39 | 549 | 12.50% |
| TOST241220C00032000 | 2024-05-24 3:59PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| TOST250117C00032000 | 2024-05-28 12:49PM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 684 | 6.25% |
| TOST260116C00032000 | 2024-05-24 11:07AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 857 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621P00032000 | 2024-05-15 10:24AM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 62 | 62 | 0.00% |
| TOST240920P00032000 | 2024-05-23 3:11PM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| TOST241220P00032000 | 2024-05-24 3:25PM EDT | 2024-12-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TOST250117P00032000 | 2024-05-20 3:05PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 111 | 283 | 0.00% |
| TOST260116P00032000 | 2024-05-14 9:44AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.