UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.30 -2.69 (-3.49%) GOLD FUTURES
2,363.20 +17.40 (+0.74%) DOW
38,292.54 -393.78 (-1.02%) Bitcoin GBP
54,038.79 +777.64 (+1.46%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:36.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240920C00036000 | 2024-05-09 1:21PM EDT | 2024-09-20 | 0.77 | 0.18 | 0.22 | 0.00 | - | 1 | 1 | 52.05% |
| TOST241220C00036000 | 2024-05-09 12:48PM EDT | 2024-12-20 | 1.75 | 0.58 | 0.71 | 0.00 | - | 1 | 1 | 51.71% |
| TOST250117C00036000 | 2024-05-21 10:48AM EDT | 2025-01-17 | 1.50 | 0.66 | 0.73 | 0.00 | - | 5 | 9 | 50.29% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240920P00036000 | 2024-05-20 10:12AM EDT | 2024-09-20 | 9.25 | 12.90 | 13.05 | 0.00 | - | 13 | 19 | 0.00% |
| TOST241220P00036000 | 2024-05-29 3:49PM EDT | 2024-12-20 | 12.50 | 13.05 | 13.20 | 0.00 | - | 12 | 14 | 36.13% |
| TOST250117P00036000 | 2024-05-29 11:10AM EDT | 2025-01-17 | 12.55 | 13.05 | 13.20 | 0.00 | - | - | 211 | 33.89% |
© 2024 Yahoo. All rights reserved.