Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:37.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240920C00037000 | 2024-05-10 9:38AM EDT | 2024-09-20 | 0.65 | 0.15 | 0.20 | 0.00 | - | - | 1 | 51.56% |
| TOST241220C00037000 | 2024-05-09 1:36PM EDT | 2024-12-20 | 1.58 | 0.54 | 0.65 | 0.00 | - | 2 | 2 | 51.32% |
| TOST250117C00037000 | 2024-05-29 11:29AM EDT | 2025-01-17 | 0.71 | 0.63 | 0.72 | 0.00 | - | 2 | 4 | 50.83% |
| TOST260116C00037000 | 2024-05-30 3:56PM EDT | 2026-01-16 | 2.75 | 1.38 | 2.97 | 0.00 | - | 1 | 212 | 54.49% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240920P00037000 | 2024-05-15 10:57AM EDT | 2024-09-20 | 9.40 | 13.40 | 14.10 | 0.00 | - | - | 6 | 60.74% |
© 2024 Yahoo. All rights reserved.