Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:38.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240920C00038000 | 2024-05-17 2:53PM EDT | 2024-09-20 | 0.47 | 0.13 | 0.17 | 0.00 | - | 1 | 3 | 51.95% |
| TOST241220C00038000 | 2024-06-03 10:32AM EDT | 2024-12-20 | 0.50 | 0.46 | 0.55 | -0.45 | -47.37% | 2 | 111 | 50.68% |
| TOST250117C00038000 | 2024-05-09 1:36PM EDT | 2025-01-17 | 1.53 | 0.54 | 0.59 | 0.00 | - | 1 | 1 | 49.51% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST241220P00038000 | 2024-05-24 10:20AM EDT | 2024-12-20 | 12.55 | 14.70 | 14.85 | 0.00 | - | 71 | 71 | 39.50% |
| TOST250117P00038000 | 2024-05-28 9:49AM EDT | 2025-01-17 | 12.50 | 14.60 | 14.85 | 0.00 | - | 108 | 108 | 37.01% |
© 2024 Yahoo. All rights reserved.