Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:39.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST241220C00039000 | 2024-05-14 1:42PM EDT | 2024-12-20 | 1.22 | 0.36 | 0.49 | 0.00 | - | - | 1 | 50.49% |
| TOST250117C00039000 | 2024-05-14 9:35AM EDT | 2025-01-17 | 1.37 | 0.46 | 0.51 | 0.00 | - | 1 | 1 | 49.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST241220P00039000 | 2024-05-22 10:35AM EDT | 2024-12-20 | 12.30 | 14.75 | 16.80 | 0.00 | - | - | 74 | 65.23% |
| TOST250117P00039000 | 2024-05-23 10:23AM EDT | 2025-01-17 | 13.15 | 14.85 | 17.20 | 0.00 | - | - | 54 | 68.36% |
© 2024 Yahoo. All rights reserved.