UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.17 -2.82 (-3.66%) GOLD FUTURES
2,372.90 +27.10 (+1.16%) DOW
38,310.63 -375.69 (-0.97%) Bitcoin GBP
54,019.21 +828.13 (+1.56%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:40.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240920C00040000 | 2024-05-20 2:24PM EDT | 2024-09-20 | 0.34 | 0.07 | 0.16 | 0.00 | - | 2 | 47 | 54.69% |
| TOST241220C00040000 | 2024-05-28 11:02AM EDT | 2024-12-20 | 0.79 | 0.30 | 0.41 | 0.00 | - | 8 | 19 | 50.78% |
| TOST250117C00040000 | 2024-06-03 10:27AM EDT | 2025-01-17 | 0.55 | 0.36 | 0.43 | +0.07 | +14.58% | 1 | 2,486 | 49.81% |
| TOST260116C00040000 | 2024-05-30 11:45AM EDT | 2026-01-16 | 2.29 | 1.95 | 2.34 | 0.00 | - | 15 | 123 | 51.49% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST241220P00040000 | 2024-05-22 10:20AM EDT | 2024-12-20 | 13.15 | 16.75 | 17.05 | 0.00 | - | 283 | 20 | 35.16% |
| TOST250117P00040000 | 2024-05-20 11:18AM EDT | 2025-01-17 | 13.15 | 15.30 | 18.20 | 0.00 | - | 2 | 70 | 66.82% |
| TOST260116P00040000 | 2024-05-10 3:30PM EDT | 2026-01-16 | 15.00 | 15.30 | 18.25 | 0.00 | - | - | 1 | 42.14% |
© 2024 Yahoo. All rights reserved.