Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.07 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 17.00 | 0.07 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | - | 1 | 17.50 | 0.05 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 1 | 0 | 18.00 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 18.50 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 19.50 | 0.51 | 0.00 | - | 6 | 0 |
| 6.90 | 0.00 | - | 5 | 0 | 20.00 | 0.02 | 0.00 | - | 5 | 0 |
| 3.56 | 0.00 | - | - | 0 | 20.50 | 0.06 | 0.00 | - | 8 | 0 |
| 5.99 | 0.00 | - | 10 | 0 | 21.00 | 0.05 | 0.00 | - | 6 | 0 |
| 5.60 | 0.00 | - | 10 | 0 | 21.50 | 0.41 | 0.00 | - | 10 | 0 |
| 5.64 | 0.00 | - | 2 | 0 | 22.00 | 0.01 | 0.00 | - | 10 | 0 |
| 4.75 | 0.00 | - | 3 | 0 | 22.50 | 0.08 | 0.00 | - | 8 | 0 |
| 2.55 | 0.00 | - | 15 | 0 | 23.00 | 0.03 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 5 | 0 | 23.50 | 0.04 | 0.00 | - | 1 | 0 |
| 3.32 | 0.00 | - | 10 | 0 | 24.00 | 0.03 | 0.00 | - | 53 | 0 |
| 2.65 | 0.00 | - | 2 | 0 | 24.50 | 0.03 | 0.00 | - | 122 | 0 |
| 2.14 | 0.00 | - | 27 | 0 | 25.00 | 0.10 | 0.00 | - | 59 | 0 |
| 1.73 | 0.00 | - | 42 | 0 | 25.50 | 0.08 | 0.00 | - | 162 | 0 |
| 1.10 | 0.00 | - | 108 | 0 | 26.00 | 0.14 | 0.00 | - | 142 | 0 |
| 0.77 | 0.00 | - | 49 | 0 | 26.50 | 0.25 | 0.00 | - | 513 | 0 |
| 0.45 | 0.00 | - | 393 | 0 | 27.00 | 0.43 | 0.00 | - | 7,860 | 0 |
| 0.28 | 0.00 | - | 3,691 | 0 | 27.50 | 0.75 | 0.00 | - | 54 | 0 |
| 0.13 | 0.00 | - | 448 | 0 | 28.00 | 1.16 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 218 | 0 | 28.50 | 1.70 | 0.00 | - | 15 | 0 |
| 0.04 | 0.00 | - | 239 | 0 | 29.00 | 1.43 | 0.00 | - | 100 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 29.50 | 2.50 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 112 | 0 | 30.00 | 2.23 | 0.00 | - | 100 | 0 |
| 0.08 | 0.00 | - | - | 0 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 5.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 7.80 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | - | 0 | 36.00 | 8.80 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 36.50 | 9.30 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.