UK markets open in 6 hours 34 minutes
NIKKEI 225
38,023.03 -251.02 (-0.66%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.29 +0.29 (+0.37%) GOLD FUTURES
2,334.30 +23.30 (+1.01%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,395.77 -1,854.93 (-3.84%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621C00012000 | 2024-04-19 12:15PM EDT | 2024-06-21 | 10.00 | 9.65 | 12.10 | 0.00 | - | 1 | 71 | 189.55% |
| TOST240920C00012000 | 2024-03-21 11:31AM EDT | 2024-09-20 | 12.75 | 8.15 | 11.20 | 0.00 | - | - | 12 | 68.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621P00012000 | 2024-04-15 1:42PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.20 | 0.00 | - | 2 | 556 | 100.78% |
| TOST240920P00012000 | 2024-04-30 10:50AM EDT | 2024-09-20 | 0.12 | 0.06 | 0.82 | 0.00 | - | 1 | 11 | 84.18% |
© 2024 Yahoo. All rights reserved.