UK markets open in 3 hours 17 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,149.62 +386.59 (+2.18%) CRUDE OIL
79.45 +0.45 (+0.57%) GOLD FUTURES
2,328.50 +17.50 (+0.76%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,896.78 -2,057.57 (-4.29%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621C00013000 | 2024-04-23 11:31AM EDT | 2024-06-21 | 10.16 | 8.15 | 12.20 | 0.00 | - | 1 | 116 | 99.80% |
| TOST260116C00013000 | 2024-04-26 12:18PM EDT | 2026-01-16 | 12.80 | 10.55 | 13.70 | 0.00 | - | 1 | 270 | 65.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621P00013000 | 2024-05-01 11:33AM EDT | 2024-06-21 | 0.07 | 0.03 | 0.10 | +0.01 | +16.67% | 1 | 1,943 | 82.03% |
| TOST240920P00013000 | 2024-04-30 1:53PM EDT | 2024-09-20 | 0.24 | 0.10 | 0.27 | 0.00 | - | 2 | 97 | 60.55% |
| TOST260116P00013000 | 2024-04-15 1:35PM EDT | 2026-01-16 | 1.56 | 1.40 | 1.52 | 0.00 | - | 138 | 596 | 55.03% |
© 2024 Yahoo. All rights reserved.