UK markets open in 20 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,189.05 +426.02 (+2.40%) CRUDE OIL
79.50 +0.50 (+0.63%) GOLD FUTURES
2,326.30 +15.30 (+0.66%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,940.36 -1,701.68 (-3.57%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00015000 | 2024-04-26 2:09PM EDT | 2024-05-17 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240621C00015000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TOST240920C00015000 | 2024-04-29 11:15AM EDT | 2024-09-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TOST241220C00015000 | 2024-04-24 1:55PM EDT | 2024-12-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOST250117C00015000 | 2024-04-30 10:00AM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOST260116C00015000 | 2024-04-29 1:49PM EDT | 2026-01-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00015000 | 2024-04-29 10:50AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TOST240621P00015000 | 2024-04-30 10:49AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOST240920P00015000 | 2024-05-01 12:49PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOST241220P00015000 | 2024-04-26 12:43PM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TOST250117P00015000 | 2024-05-01 12:23PM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOST260116P00015000 | 2024-04-30 9:52AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.