UK markets open in 3 hours 59 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,145.95 +382.92 (+2.16%) CRUDE OIL
79.39 +0.39 (+0.49%) GOLD FUTURES
2,328.90 +17.90 (+0.77%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,790.77 -1,952.25 (-4.09%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503C00016000 | 2024-04-25 1:20PM EDT | 2024-05-03 | 7.10 | 6.95 | 7.40 | 0.00 | - | - | 5 | 346.88% |
| TOST240510C00016000 | 2024-04-26 1:11PM EDT | 2024-05-10 | 7.90 | 6.95 | 8.05 | 0.00 | - | 2 | 2 | 220.51% |
| TOST240517C00016000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 6.05 | 6.05 | 7.25 | 0.00 | - | 6 | 7 | 134.38% |
| TOST240621C00016000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 7.55 | 6.20 | 8.35 | +0.77 | +11.36% | 4 | 574 | 77.34% |
| TOST240920C00016000 | 2024-04-26 1:00PM EDT | 2024-09-20 | 8.55 | 7.90 | 8.05 | 0.00 | - | 3 | 161 | 71.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240510P00016000 | 2024-04-29 12:16PM EDT | 2024-05-10 | 0.19 | 0.02 | 0.10 | 0.00 | - | 8 | 26 | 130.47% |
| TOST240517P00016000 | 2024-04-29 9:58AM EDT | 2024-05-17 | 0.06 | 0.03 | 0.65 | 0.00 | - | 10 | 13 | 146.68% |
| TOST240524P00016000 | 2024-04-25 11:10AM EDT | 2024-05-24 | 0.09 | 0.03 | 1.35 | 0.00 | - | - | 8 | 154.39% |
| TOST240531P00016000 | 2024-04-30 1:48PM EDT | 2024-05-31 | 0.06 | 0.03 | 1.38 | 0.00 | - | 1 | 9 | 136.23% |
| TOST240621P00016000 | 2024-04-19 12:12PM EDT | 2024-06-21 | 0.28 | 0.15 | 0.20 | 0.00 | - | 1 | 4,328 | 68.75% |
| TOST240920P00016000 | 2024-05-01 10:27AM EDT | 2024-09-20 | 0.60 | 0.60 | 0.65 | -0.06 | -9.09% | 10 | 35 | 59.96% |
| TOST241220P00016000 | 2024-04-26 12:44PM EDT | 2024-12-20 | 1.02 | 1.01 | 1.13 | 0.00 | - | 2 | 2 | 57.72% |
© 2024 Yahoo. All rights reserved.