Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240510C00017000 | 2024-04-12 11:34AM EDT | 2024-05-10 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TOST240517C00017000 | 2024-04-15 3:33PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TOST240621C00017000 | 2024-05-01 1:40PM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 41 | 795 | 0.00% |
| TOST240920C00017000 | 2024-03-14 9:46AM EDT | 2024-09-20 | 9.50 | 7.00 | 8.10 | 0.00 | - | 1 | 86 | 78.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240510P00017000 | 2024-04-29 9:33AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| TOST240517P00017000 | 2024-04-26 12:52PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 96 | 25.00% |
| TOST240524P00017000 | 2024-05-01 11:16AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| TOST240531P00017000 | 2024-04-25 11:23AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| TOST240621P00017000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 976 | 25.00% |
| TOST240920P00017000 | 2024-05-01 9:41AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| TOST241220P00017000 | 2024-04-30 9:50AM EDT | 2024-12-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.