UK markets open in 58 minutes
NIKKEI 225
38,251.84 -22.21 (-0.06%) HANG SENG
18,195.40 +432.37 (+2.43%) CRUDE OIL
79.53 +0.53 (+0.67%) GOLD FUTURES
2,324.50 +13.50 (+0.58%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,823.51 -1,993.20 (-4.17%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240510C00018000 | 2024-05-01 2:35PM EDT | 2024-05-10 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240517C00018000 | 2024-04-25 3:18PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240524C00018000 | 2024-05-01 9:45AM EDT | 2024-05-24 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240531C00018000 | 2024-04-29 12:41PM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240621C00018000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TOST240920C00018000 | 2024-04-26 9:52AM EDT | 2024-09-20 | 6.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOST260116C00018000 | 2024-04-26 3:08PM EDT | 2026-01-16 | 10.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503P00018000 | 2024-04-10 1:02PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TOST240510P00018000 | 2024-05-01 12:07PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TOST240517P00018000 | 2024-05-01 11:51AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| TOST240524P00018000 | 2024-04-30 11:30AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TOST240531P00018000 | 2024-05-01 1:15PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TOST240621P00018000 | 2024-05-01 9:52AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TOST240920P00018000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| TOST241220P00018000 | 2024-04-30 3:00PM EDT | 2024-12-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TOST260116P00018000 | 2024-05-01 9:32AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.