UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.40 -15.10 (-0.62%) DOW
39,833.83 +27.06 (+0.07%) Bitcoin GBP
54,800.75 +786.97 (+1.46%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:19.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524C00019500 | 2024-05-13 9:48AM EDT | 2024-05-24 | 7.50 | 6.65 | 6.80 | 0.00 | - | 3 | 4 | 118.75% |
| TOST240531C00019500 | 2024-05-01 11:04AM EDT | 2024-05-31 | 4.05 | 6.10 | 7.00 | 0.00 | - | - | 15 | 138.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524P00019500 | 2024-05-03 2:09PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.04 | 0.00 | - | 6 | 15 | 134.38% |
| TOST240531P00019500 | 2024-05-20 9:50AM EDT | 2024-05-31 | 0.02 | 0.01 | 1.25 | 0.00 | - | 7 | 20 | 178.52% |
| TOST240607P00019500 | 2024-04-26 3:23PM EDT | 2024-06-07 | 0.50 | 0.01 | 1.40 | 0.00 | - | 3 | 3 | 145.31% |
© 2024 Yahoo. All rights reserved.