UK markets open in 3 hours 5 minutes
NIKKEI 225
38,287.01 +12.96 (+0.03%) HANG SENG
18,098.96 +335.93 (+1.89%) CRUDE OIL
79.44 +0.44 (+0.56%) GOLD FUTURES
2,328.10 +17.10 (+0.74%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,861.45 -2,157.43 (-4.49%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503C00021000 | 2024-04-30 9:45AM EDT | 2024-05-03 | 1.97 | 1.59 | 4.10 | 0.00 | - | 2 | 10 | 255.47% |
| TOST240510C00021000 | 2024-04-17 10:55AM EDT | 2024-05-10 | 2.58 | 2.84 | 2.94 | 0.00 | - | 14 | 15 | 124.12% |
| TOST240517C00021000 | 2024-04-26 3:17PM EDT | 2024-05-17 | 3.69 | 2.98 | 3.05 | 0.00 | - | 14 | 229 | 100.68% |
| TOST240531C00021000 | 2024-05-01 2:56PM EDT | 2024-05-31 | 3.50 | 3.15 | 3.25 | -0.40 | -10.26% | 5 | 4 | 81.54% |
| TOST240621C00021000 | 2024-04-30 12:21PM EDT | 2024-06-21 | 3.25 | 3.40 | 3.50 | -0.90 | -21.69% | 2 | 1,112 | 70.80% |
| TOST240920C00021000 | 2024-04-25 12:17PM EDT | 2024-09-20 | 4.55 | 4.55 | 5.65 | 0.00 | - | 2 | 108 | 74.17% |
| TOST241220C00021000 | 2024-04-26 2:19PM EDT | 2024-12-20 | 6.09 | 5.45 | 5.60 | 0.00 | - | 1 | 2 | 64.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503P00021000 | 2024-04-30 10:23AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.87 | 0.00 | - | 1 | 254 | 180.86% |
| TOST240510P00021000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.85 | 0.86 | 0.90 | +0.23 | +37.10% | 7 | 450 | 123.24% |
| TOST240517P00021000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 0.97 | 0.93 | 0.97 | +0.35 | +56.45% | 9 | 270 | 96.78% |
| TOST240524P00021000 | 2024-05-01 11:46AM EDT | 2024-05-24 | 1.10 | 0.98 | 1.05 | +0.40 | +57.14% | 14 | 25 | 83.98% |
| TOST240531P00021000 | 2024-05-01 10:34AM EDT | 2024-05-31 | 1.18 | 1.07 | 1.47 | +0.24 | +25.53% | 4 | 5 | 84.57% |
| TOST240621P00021000 | 2024-05-01 10:35AM EDT | 2024-06-21 | 1.30 | 1.26 | 1.29 | +0.23 | +21.50% | 18 | 2,084 | 65.04% |
| TOST240920P00021000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 2.12 | 2.11 | 2.26 | +0.20 | +10.42% | 1 | 206 | 56.64% |
© 2024 Yahoo. All rights reserved.