UK markets open in 5 hours 38 minutes
NIKKEI 225
38,121.58 -152.47 (-0.40%) HANG SENG
17,763.03 0.00 (0.00%) CRUDE OIL
79.26 +0.26 (+0.33%) GOLD FUTURES
2,335.50 +24.50 (+1.06%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,970.85 -2,003.65 (-4.18%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503C00021500 | 2024-05-01 11:38AM EDT | 2024-05-03 | 1.30 | 1.17 | 1.71 | -0.53 | -28.96% | 18 | 97 | 110.55% |
| TOST240510C00021500 | 2024-04-30 1:54PM EDT | 2024-05-10 | 3.10 | 2.53 | 2.62 | 0.00 | - | 5 | 61 | 123.83% |
| TOST240517C00021500 | 2024-05-01 2:50PM EDT | 2024-05-17 | 3.00 | 2.49 | 2.72 | +0.53 | +21.46% | 4 | 20 | 94.53% |
| TOST240524C00021500 | 2024-04-15 1:26PM EDT | 2024-05-24 | 2.80 | 2.00 | 2.84 | 0.00 | - | - | 10 | 69.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503P00021500 | 2024-05-01 12:45PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.04 | +0.04 | +200.00% | 18 | 303 | 56.25% |
| TOST240510P00021500 | 2024-05-01 11:37AM EDT | 2024-05-10 | 1.17 | 1.04 | 1.19 | +0.52 | +80.00% | 1 | 54 | 126.86% |
| TOST240517P00021500 | 2024-05-01 10:35AM EDT | 2024-05-17 | 1.07 | 1.12 | 1.31 | +0.35 | +48.61% | 7 | 5 | 100.88% |
| TOST240524P00021500 | 2024-04-30 12:40PM EDT | 2024-05-24 | 0.87 | 1.16 | 1.24 | -0.01 | -1.14% | 1 | 204 | 83.40% |
| TOST240531P00021500 | 2024-04-26 12:56PM EDT | 2024-05-31 | 1.10 | 1.25 | 1.37 | 0.00 | - | 1 | 3 | 77.64% |
© 2024 Yahoo. All rights reserved.