UK markets open in 5 hours 47 minutes
NIKKEI 225
38,190.08 -83.97 (-0.22%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.23 +0.23 (+0.29%) GOLD FUTURES
2,334.20 +23.20 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,073.64 -1,774.89 (-3.71%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503C00022000 | 2024-05-01 1:37PM EDT | 2024-05-03 | 1.11 | 0.84 | 1.11 | -0.86 | -43.65% | 62 | 238 | 66.41% |
| TOST240510C00022000 | 2024-05-01 11:52AM EDT | 2024-05-10 | 2.20 | 2.07 | 2.46 | -0.64 | -22.54% | 43 | 572 | 122.17% |
| TOST240517C00022000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 2.37 | 2.38 | 2.43 | -0.47 | -16.55% | 98 | 596 | 99.32% |
| TOST240524C00022000 | 2024-05-01 1:35PM EDT | 2024-05-24 | 2.40 | 2.42 | 2.55 | -0.80 | -25.00% | 9 | 43 | 86.43% |
| TOST240531C00022000 | 2024-05-01 1:37PM EDT | 2024-05-31 | 2.50 | 2.19 | 2.67 | +0.50 | +25.00% | 2 | 2 | 73.54% |
| TOST240621C00022000 | 2024-05-01 11:14AM EDT | 2024-06-21 | 2.75 | 2.84 | 2.88 | -0.55 | -16.67% | 96 | 7,876 | 69.53% |
| TOST240920C00022000 | 2024-04-26 12:44PM EDT | 2024-09-20 | 4.50 | 4.00 | 4.15 | 0.00 | - | 10 | 104 | 63.87% |
| TOST241220C00022000 | 2024-04-26 12:44PM EDT | 2024-12-20 | 5.50 | 4.95 | 5.10 | 0.00 | - | 1 | 3 | 63.53% |
| TOST260116C00022000 | 2024-05-01 12:18PM EDT | 2026-01-16 | 7.70 | 7.65 | 9.00 | -0.61 | -7.34% | 1 | 297 | 68.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503P00022000 | 2024-05-01 1:22PM EDT | 2024-05-03 | 0.14 | 0.05 | 0.07 | +0.08 | +133.33% | 36 | 298 | 53.91% |
| TOST240510P00022000 | 2024-05-01 1:48PM EDT | 2024-05-10 | 1.39 | 1.25 | 1.31 | +0.57 | +69.51% | 13 | 245 | 123.24% |
| TOST240517P00022000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 1.39 | 1.32 | 1.37 | +0.44 | +46.32% | 133 | 493 | 96.00% |
| TOST240524P00022000 | 2024-05-01 11:46AM EDT | 2024-05-24 | 1.52 | 1.36 | 1.45 | +0.55 | +56.70% | 22 | 15 | 82.81% |
| TOST240531P00022000 | 2024-04-29 12:07PM EDT | 2024-05-31 | 1.10 | 1.48 | 1.58 | 0.00 | - | 1 | 4 | 77.54% |
| TOST240607P00022000 | 2024-04-29 10:45AM EDT | 2024-06-07 | 1.15 | 1.53 | 1.64 | 0.00 | - | 2 | 2 | 71.78% |
| TOST240621P00022000 | 2024-05-01 2:26PM EDT | 2024-06-21 | 1.70 | 1.68 | 1.71 | +0.44 | +34.92% | 244 | 1,725 | 64.50% |
| TOST240920P00022000 | 2024-05-01 11:34AM EDT | 2024-09-20 | 2.67 | 2.59 | 2.69 | +0.21 | +8.54% | 20 | 656 | 55.93% |
| TOST260116P00022000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 4.65 | 4.40 | 5.15 | 0.00 | - | 5 | 396 | 48.83% |
© 2024 Yahoo. All rights reserved.