UK markets open in 7 hours 28 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,332.00 +21.00 (+0.91%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,169.96 -2,116.03 (-4.38%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503C00023000 | 2024-05-01 2:36PM EDT | 2024-05-03 | 0.49 | 0.36 | 0.39 | -0.73 | -59.84% | 63 | 2,119 | 46.88% |
| TOST240510C00023000 | 2024-05-01 2:17PM EDT | 2024-05-10 | 1.79 | 1.76 | 1.80 | -0.28 | -13.53% | 26 | 512 | 117.38% |
| TOST240517C00023000 | 2024-05-01 12:16PM EDT | 2024-05-17 | 1.85 | 1.86 | 1.91 | -0.39 | -17.41% | 230 | 1,060 | 95.31% |
| TOST240524C00023000 | 2024-05-01 11:19AM EDT | 2024-05-24 | 1.85 | 1.94 | 2.03 | -0.67 | -26.59% | 13 | 40 | 84.52% |
| TOST240531C00023000 | 2024-05-01 11:37AM EDT | 2024-05-31 | 2.00 | 2.01 | 2.16 | -0.60 | -23.08% | 261 | 5 | 78.13% |
| TOST240621C00023000 | 2024-05-01 2:43PM EDT | 2024-06-21 | 2.50 | 2.33 | 2.37 | -0.25 | -9.09% | 398 | 2,476 | 68.02% |
| TOST240920C00023000 | 2024-05-01 2:51PM EDT | 2024-09-20 | 3.90 | 3.55 | 3.65 | -0.60 | -13.33% | 11 | 444 | 63.09% |
| TOST241220C00023000 | 2024-04-30 9:50AM EDT | 2024-12-20 | 5.20 | 4.50 | 4.60 | 0.00 | - | 2 | 6 | 62.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503P00023000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 0.35 | 0.34 | 0.37 | +0.10 | +40.00% | 227 | 295 | 44.53% |
| TOST240510P00023000 | 2024-05-01 2:52PM EDT | 2024-05-10 | 1.75 | 1.72 | 1.77 | +0.55 | +45.83% | 26 | 352 | 115.04% |
| TOST240517P00023000 | 2024-05-01 12:37PM EDT | 2024-05-17 | 1.61 | 1.81 | 1.85 | +0.21 | +15.00% | 275 | 1,136 | 92.58% |
| TOST240524P00023000 | 2024-05-01 11:45AM EDT | 2024-05-24 | 2.02 | 1.84 | 2.07 | +0.53 | +35.57% | 2 | 7 | 83.25% |
| TOST240531P00023000 | 2024-05-01 1:12PM EDT | 2024-05-31 | 2.09 | 1.95 | 2.43 | +0.51 | +32.28% | 29 | 19 | 82.13% |
| TOST240621P00023000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 2.20 | 2.17 | 2.21 | +0.48 | +27.91% | 30 | 896 | 63.38% |
| TOST240920P00023000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 3.05 | 3.05 | 3.20 | +0.22 | +7.77% | 33 | 1,037 | 54.69% |
| TOST241220P00023000 | 2024-04-24 12:55PM EDT | 2024-12-20 | 3.75 | 3.75 | 3.85 | 0.00 | - | - | 1 | 52.10% |
© 2024 Yahoo. All rights reserved.