UK markets open in 4 hours 18 minutes
NIKKEI 225
38,258.78 -15.27 (-0.04%) HANG SENG
17,996.96 +233.93 (+1.32%) CRUDE OIL
79.36 +0.36 (+0.46%) GOLD FUTURES
2,331.10 +20.10 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,671.33 -1,990.34 (-4.18%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503C00023500 | 2024-05-01 3:42PM EDT | 2024-05-03 | 0.20 | 0.16 | 0.18 | -0.41 | -67.21% | 1,648 | 1,970 | 53.52% |
| TOST240510C00023500 | 2024-05-01 12:28PM EDT | 2024-05-10 | 1.81 | 1.54 | 1.58 | -0.05 | -2.69% | 26 | 875 | 123.73% |
| TOST240517C00023500 | 2024-05-01 12:00PM EDT | 2024-05-17 | 1.65 | 1.64 | 1.68 | -0.45 | -21.43% | 128 | 510 | 97.95% |
| TOST240524C00023500 | 2024-05-01 11:19AM EDT | 2024-05-24 | 1.64 | 0.94 | 1.83 | -0.46 | -21.90% | 2 | 30 | 69.82% |
| TOST240531C00023500 | 2024-05-01 10:10AM EDT | 2024-05-31 | 1.80 | 1.83 | 1.94 | -0.35 | -16.28% | 1 | 16 | 80.08% |
| TOST240607C00023500 | 2024-05-01 9:59AM EDT | 2024-06-07 | 2.00 | 1.92 | 2.04 | +0.16 | +8.70% | 1 | 3 | 75.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503P00023500 | 2024-05-01 3:52PM EDT | 2024-05-03 | 0.64 | 0.63 | 0.67 | +0.20 | +45.45% | 172 | 417 | 50.00% |
| TOST240510P00023500 | 2024-05-01 3:33PM EDT | 2024-05-10 | 1.92 | 1.99 | 2.04 | +0.50 | +35.21% | 6 | 471 | 120.61% |
| TOST240517P00023500 | 2024-05-01 3:13PM EDT | 2024-05-17 | 1.91 | 2.08 | 2.13 | +0.41 | +27.33% | 275 | 94 | 95.12% |
| TOST240524P00023500 | 2024-05-01 10:49AM EDT | 2024-05-24 | 2.35 | 2.11 | 2.33 | -0.31 | -11.65% | 1 | 2 | 84.38% |
| TOST240607P00023500 | 2024-04-26 1:30PM EDT | 2024-06-07 | 2.00 | 2.29 | 2.39 | 0.00 | - | 2 | 2 | 70.61% |
© 2024 Yahoo. All rights reserved.