Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503C00024500 | 2024-05-01 3:15PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 67 | 1,049 | 25.00% |
| TOST240510C00024500 | 2024-05-01 2:39PM EDT | 2024-05-10 | 1.21 | 0.00 | 0.00 | 0.00 | - | 17 | 710 | 12.50% |
| TOST240517C00024500 | 2024-05-01 11:44AM EDT | 2024-05-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 455 | 6.25% |
| TOST240524C00024500 | 2024-04-30 1:25PM EDT | 2024-05-24 | 1.63 | 0.00 | 0.00 | 0.00 | - | 7 | 68 | 6.25% |
| TOST240531C00024500 | 2024-05-01 2:28PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503P00024500 | 2024-05-01 3:36PM EDT | 2024-05-03 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 0.00% |
| TOST240510P00024500 | 2024-05-01 3:16PM EDT | 2024-05-10 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 0.00% |
| TOST240517P00024500 | 2024-05-01 11:39AM EDT | 2024-05-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 7 | 132 | 0.00% |
© 2024 Yahoo. All rights reserved.