UK markets open in 4 hours 27 minutes

NIKKEI 225
38,278.20
+4.15(+0.01%)
HANG SENG
18,018.77
+255.74(+1.44%)
CRUDE OIL
79.33
+0.33(+0.42%)
GOLD FUTURES
2,332.50
+21.50(+0.93%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,676.12
-1,931.39(-4.06%)

Family finances

Who is the breadwinner in your family and does it matter?

Toast, Inc. (TOST)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

23.00

-0.63

(-2.67%)

At close: 04:00PM EDT

23.10

+0.10

(+0.43%)

After hours:

07:48PM EDT

In the money

Show:ListStraddle

Strike:26.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TOST240503C00026000	2024-05-01 3:30PM EDT	2024-05-03	0.01	0.01	0.23	-0.04	-80.00%	3	357	132.03%
TOST240510C00026000	2024-04-30 1:16PM EDT	2024-05-10	0.89	0.72	0.76	0.00	-	84	526	122.07%
TOST240517C00026000	2024-05-01 3:08PM EDT	2024-05-17	0.95	0.80	0.83	-0.02	-2.06%	2	759	96.09%
TOST240524C00026000	2024-05-01 11:16AM EDT	2024-05-24	0.84	0.87	0.95	-0.27	-24.32%	6	148	84.77%
TOST240531C00026000	2024-05-01 2:39PM EDT	2024-05-31	1.04	0.95	1.06	-0.24	-18.75%	1	12	78.22%
TOST240621C00026000	2024-05-01 3:29PM EDT	2024-06-21	1.32	1.19	1.33	-0.26	-16.46%	339	4,525	68.07%
TOST240920C00026000	2024-04-26 2:23PM EDT	2024-09-20	2.78	2.01	2.45	0.00	-	44	421	58.28%
TOST241220C00026000	2024-04-25 10:01AM EDT	2024-12-20	3.04	3.30	3.40	0.00	-	-	60	60.82%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TOST240510P00026000	2024-04-26 12:59PM EDT	2024-05-10	3.30	3.60	3.75	0.00	-	100	121	116.80%
TOST240517P00026000	2024-05-01 9:43AM EDT	2024-05-17	3.40	3.70	3.80	0.00	-	1	128	92.19%
TOST240621P00026000	2024-04-30 10:33AM EDT	2024-06-21	4.15	4.00	4.15	+0.75	+22.06%	1	298	62.26%
TOST240920P00026000	2024-05-01 1:19PM EDT	2024-09-20	5.10	4.85	5.00	+0.70	+15.91%	1	33	52.88%