Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503C00026500 | 2024-04-30 11:09AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 109 | 50.00% |
| TOST240510C00026500 | 2024-05-01 2:26PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 400 | 638 | 25.00% |
| TOST240517C00026500 | 2024-04-29 3:06PM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 25 | 39 | 12.50% |
| TOST240524C00026500 | 2024-05-01 1:59PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 35 | 42 | 12.50% |
| TOST240531C00026500 | 2024-04-29 1:14PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503P00026500 | 2024-05-01 3:52PM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.