Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503C00027000 | 2024-04-29 12:24PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TOST240510C00027000 | 2024-05-01 2:27PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 25.00% |
| TOST240517C00027000 | 2024-05-01 2:26PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| TOST240524C00027000 | 2024-04-30 12:51PM EDT | 2024-05-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TOST240531C00027000 | 2024-04-30 10:18AM EDT | 2024-05-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| TOST240621C00027000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| TOST240920C00027000 | 2024-05-01 2:22PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| TOST241220C00027000 | 2024-05-01 10:23AM EDT | 2024-12-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| TOST250117C00027000 | 2024-05-01 10:14AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TOST260116C00027000 | 2024-04-30 3:53PM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503P00027000 | 2024-04-19 1:49PM EDT | 2024-05-03 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240510P00027000 | 2024-05-01 2:33PM EDT | 2024-05-10 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TOST240517P00027000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TOST240621P00027000 | 2024-04-29 2:32PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240920P00027000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TOST241220P00027000 | 2024-05-01 1:26PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOST250117P00027000 | 2024-05-01 1:56PM EDT | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST260116P00027000 | 2024-03-26 10:30AM EDT | 2026-01-16 | 7.50 | 7.95 | 8.25 | 0.00 | - | 1 | 20 | 47.14% |
© 2024 Yahoo. All rights reserved.