Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503C00028000 | 2024-05-01 9:55AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 350 | 50.00% |
| TOST240510C00028000 | 2024-05-01 12:16PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
| TOST240517C00028000 | 2024-05-01 12:08PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 826 | 25.00% |
| TOST240524C00028000 | 2024-04-29 3:56PM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 14 | 114 | 25.00% |
| TOST240531C00028000 | 2024-04-30 12:44PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 367 | 379 | 12.50% |
| TOST240621C00028000 | 2024-05-01 1:16PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 123 | 694 | 12.50% |
| TOST240920C00028000 | 2024-05-01 2:22PM EDT | 2024-09-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 17 | 1,087 | 6.25% |
| TOST241220C00028000 | 2024-04-29 9:38AM EDT | 2024-12-20 | 3.33 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00028000 | 2024-04-29 9:35AM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
| TOST240621P00028000 | 2024-04-18 3:06PM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TOST240920P00028000 | 2024-05-01 12:39PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.