Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503C00028500 | 2024-04-15 10:15AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 50.00% |
| TOST240510C00028500 | 2024-04-30 9:48AM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 55 | 25.00% |
| TOST240524C00028500 | 2024-04-25 1:44PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 25.00% |
| TOST240531C00028500 | 2024-04-23 2:32PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| TOST240607C00028500 | 2024-04-25 1:30PM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503P00028500 | 2024-05-01 3:52PM EDT | 2024-05-03 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| TOST240510P00028500 | 2024-04-08 9:32AM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.