Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOST240503C00029000 | 2024-04-15 12:11PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
TOST240510C00029000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
TOST240517C00029000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TOST240524C00029000 | 2024-04-26 12:44PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TOST240531C00029000 | 2024-04-25 11:25AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
TOST240621C00029000 | 2024-05-01 10:05AM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TOST240920C00029000 | 2024-05-01 2:22PM EDT | 2024-09-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOST240517P00029000 | 2024-04-23 1:41PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TOST240621P00029000 | 2024-05-01 12:00PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
TOST240920P00029000 | 2024-04-02 11:38AM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |