UK markets open in 6 hours 22 minutes
NIKKEI 225
38,106.59 -167.46 (-0.44%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.27 +0.27 (+0.34%) GOLD FUTURES
2,333.20 +22.20 (+0.96%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,190.57 -1,933.25 (-4.02%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503C00030000 | 2024-04-11 3:55PM EDT | 2024-05-03 | 0.06 | 0.00 | 1.27 | 0.00 | - | 1 | 75 | 371.09% |
| TOST240510C00030000 | 2024-04-30 9:32AM EDT | 2024-05-10 | 0.38 | 0.18 | 0.21 | 0.00 | - | 1 | 20 | 123.05% |
| TOST240517C00030000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.22 | -0.10 | -33.33% | 3 | 463 | 93.95% |
| TOST240524C00030000 | 2024-04-29 3:08PM EDT | 2024-05-24 | 0.33 | 0.28 | 0.32 | 0.00 | - | 13 | 31 | 86.13% |
| TOST240531C00030000 | 2024-05-01 10:46AM EDT | 2024-05-31 | 0.29 | 0.20 | 1.57 | -0.15 | -34.09% | 1 | 10 | 108.50% |
| TOST240621C00030000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 0.50 | 0.44 | 0.47 | -0.12 | -19.35% | 299 | 3,402 | 65.63% |
| TOST240920C00030000 | 2024-05-01 2:25PM EDT | 2024-09-20 | 1.42 | 1.33 | 1.61 | -0.31 | -17.92% | 3 | 2,904 | 62.04% |
| TOST250117C00030000 | 2024-05-01 1:51PM EDT | 2025-01-17 | 2.30 | 2.29 | 2.62 | -0.43 | -15.75% | 2 | 6,564 | 59.42% |
| TOST260116C00030000 | 2024-04-30 12:48PM EDT | 2026-01-16 | 5.95 | 4.15 | 6.00 | 0.00 | - | 4 | 420 | 60.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503P00030000 | 2024-04-23 9:47AM EDT | 2024-05-03 | 7.30 | 6.90 | 7.05 | 0.00 | - | - | 0 | 195.31% |
| TOST240510P00030000 | 2024-04-26 1:02PM EDT | 2024-05-10 | 6.55 | 7.05 | 7.50 | 0.00 | - | 5 | 5 | 134.57% |
| TOST240517P00030000 | 2024-04-29 9:35AM EDT | 2024-05-17 | 5.90 | 7.10 | 8.15 | 0.00 | - | 5 | 117 | 130.47% |
| TOST240621P00030000 | 2024-02-20 11:19AM EDT | 2024-06-21 | 8.55 | 6.20 | 6.30 | 0.00 | - | 20 | 22 | 0.00% |
| TOST240920P00030000 | 2024-05-01 10:19AM EDT | 2024-09-20 | 8.00 | 7.75 | 8.00 | +0.20 | +2.56% | 3 | 14 | 52.39% |
| TOST250117P00030000 | 2024-05-01 11:23AM EDT | 2025-01-17 | 8.65 | 8.45 | 8.60 | +1.20 | +16.11% | 86 | 273 | 47.66% |
| TOST260116P00030000 | 2024-04-30 9:46AM EDT | 2026-01-16 | 9.35 | 9.85 | 10.10 | 0.00 | - | 1 | 6 | 43.95% |
© 2024 Yahoo. All rights reserved.