UK Markets closed

TOTAL S.A. (TOT)


NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.63-0.72 (-1.43%)
As of 12:43PM EDT. Market open.
People also watch
ESTORDS-ABPRDS-B
In the money
Show:ListStraddle
Callsfor21 July 2017
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOT170721C000450002017-06-05 11:01AM EDT45.006.696.008.100.00-11441.41%
TOT170721C000475002017-07-20 2:59PM EDT47.503.052.002.250.00-7673.83%
TOT170721C000500002017-07-21 11:51AM EDT50.000.030.000.05-0.47-94.00%1101,41016.99%
TOT170721C000525002017-07-07 3:37PM EDT52.500.020.000.05-0.01-33.33%757360.94%
TOT170721C000550002017-06-22 3:01PM EDT55.000.050.000.050.00-2892,01399.22%
TOT170721C000575002017-06-29 2:50PM EDT57.500.010.000.050.00-191134.38%
Putsfor21 July 2017
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOT170721P000450002017-06-21 12:09PM EDT45.000.110.000.150.00-218119.53%
TOT170721P000475002017-07-18 3:24PM EDT47.500.010.000.050.00-131250.00%
TOT170721P000500002017-07-21 12:21PM EDT50.000.430.250.500.38760.00%301,06426.56%
TOT170721P000525002017-07-20 2:53PM EDT52.502.052.553.000.00-1539888.67%
TOT170721P000550002017-07-12 9:41AM EDT55.005.605.205.500.00-10267137.50%
TOT170721P000700002017-06-02 11:44PM EDT70.0017.7017.6018.200.00-2700.00%