TOT - TOTAL S.A.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 October 2017
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOT171020C000450002017-09-18 11:06AM EDT45.008.809.109.600.00-10160.16%
TOT171020C000475002017-09-20 12:17PM EDT47.507.426.707.100.00-50130.86%
TOT171020C000500002017-10-10 1:00PM EDT50.003.904.104.400.00-74364.06%
TOT171020C000525002017-10-19 9:50AM EDT52.501.751.701.90+0.32+22.38%23848.44%
TOT171020C000550002017-10-19 10:53AM EDT55.000.050.000.100.00-22954222.85%
TOT171020C000575002017-10-19 11:46AM EDT57.500.140.000.400.00-2271.88%
Putsfor20 October 2017
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOT171020P000450002017-09-01 11:56PM EDT45.000.100.000.100.00-55131.25%
TOT171020P000475002017-09-26 1:23PM EDT47.500.020.000.050.00-103287.50%
TOT171020P000500002017-10-06 11:03AM EDT50.000.040.000.05+0.01+33.33%832857.81%
TOT171020P000525002017-10-18 1:57PM EDT52.500.030.000.050.00-637431.64%
TOT171020P000550002017-10-19 11:57AM EDT55.000.700.650.80-0.40-36.36%42310.16%
TOT171020P000600002017-08-25 11:50PM EDT60.009.505.505.900.00-1089.84%
TOT171020P000700002017-08-25 11:50PM EDT70.0018.9015.4016.700.00-10221.09%
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes