TOT - TOTAL S.A.

NYSE - Nasdaq Real-time price. Currency in USD
58.84
-0.49 (-0.83%)
As of 2:28PM EST. Market open.
Stock chart is not supported by your current browser
Previous close57.88
Open58.95
Bid58.88 x 100
Ask58.88 x 200
Day's range58.67 - 59.08
52-week range48.15 - 59.41
Volume653,225
Avg. volume1,447,256
Market cap145.706B
Beta0.67
PE ratio (TTM)18.53
EPS (TTM)3.18
Earnings dateN/A
Forward dividend & yield2.94 (4.95%)
Ex-dividend date2017-12-15
1y target est56.65
Trade prices are not sourced from all markets
  • Suncor’s Dividend Yield: Last Place in the Top 8
    Market Realist33 minutes ago

    Suncor’s Dividend Yield: Last Place in the Top 8

    Suncor Energy (SU) comes in eighth place among our top eight dividend-yielding integrated energy stocks. Suncor is a Canadian integrated energy company with Oil Sands, E&P (exploration and production), and Refining and Marketing business segments. SU has a current dividend yield of 2.7%.

  • Gauging Integrated Energy Stocks’ Dividend Yields: Here Are the Top 8
    Market Realist2 hours ago

    Gauging Integrated Energy Stocks’ Dividend Yields: Here Are the Top 8

    Integrated Energy Stock Dividend Yields: The Top 8Integrated energy stocks’ dividend yields

  • Business Wireyesterday

    Petrobras and Total Complete the Transfer of Rights in the Lapa And Iara Concessions, as Part of Their Strategic Alliance

    PARIS--(BUSINESSWIRE)-- Petrobras and Total (Paris:FP) (LSE:TTA) (NYSE:TOT) announce today that they have finalized a decisive milestone in the realization of their Strategic Alliance, signed in March 2017, with the completion of the following transactions: Transfer from Petrobras to Total of 35% of the rights, as well as the operatorship, of the Lapa field in Block BM-S-9A in the Santos Basin pre-salt, alongside Shell (30%), Repsol-Sinopec (25%) and Petrobras (10%). Transfer from Petrobras to Total of 22.5% of the rights of the Iara area, which comprises the Sururu, Berbigão and Oeste de Atapu fields in Block BM-S-11A in the Santos Basin pre-salt, operated by Petrobras (42.5%) alongside Shell (25%) and Petrogal (10%).

  • Business Wireyesterday

    Trading Statement

    PARIS--(BUSINESSWIRE)-- Main Indicators TOTAL (Paris:FP) (LSE:TTA) (NYSE:TOT): Chart updated around the middle of the month following the end of each quarter     $/€   Brent ($/b)   Average liquids price*** ...

  • Chevron’s 4Q17 Estimates: Leads the List Compared to BP, Shell, and XOM
    Market Realist4 days ago

    Chevron’s 4Q17 Estimates: Leads the List Compared to BP, Shell, and XOM

    XOM, CVX, Shell, and BP: Analysts’ Earnings Expectations

  • Analyst Recommendations for ExxonMobil: Why ‘Hold’ and ‘Sell’?
    Market Realist6 days ago

    Analyst Recommendations for ExxonMobil: Why ‘Hold’ and ‘Sell’?

    How Prepared Is ExxonMobil for 2018?

  • Business Wire7 days ago

    Total: Results of the Option to Receive the 2017 Second Interim Dividend in Shares

    PARIS--(BUSINESSWIRE)-- The Board of Directors of Total (Paris:FP) (LSE:TTA) (NYSE:TOT) met on December 12, 2017, and declared a 2017 second interim dividend of €0.62 per share and offered, under the conditions set by the fourth resolution at the Combined Shareholders’ Meeting of May 26, 2017, the option for shareholders to receive the 2017 second interim dividend in cash or in new shares of the Company. At the end of the option period, 21% of rights were exercised in favour of receiving the payment for the 2017 second interim dividend in shares. 7,087,904 new shares will be issued, representing 0.28% of the Company’s share capital on the basis of the share capital of December 31, 2017.

  • How Has ExxonMobil Stock Performed Compared to SPY?
    Market Realist7 days ago

    How Has ExxonMobil Stock Performed Compared to SPY?

    Where Is ExxonMobil Trending on the Surge in Oil Prices?ExxonMobil stock performance

  • Business Wire7 days ago

    Total Voting Rights

    PARIS--(BUSINESSWIRE)-- Statement in Compliance with the Article 223-16 of the General Regulation of the Financial Markets Authority (AMF - Autorité des marchés financiers) TOTAL (Paris:FP) (LSE:TTA) (NYSE:TOT): ...

  • 3 Dividend Stocks With Better Yields Than Chevron
    Motley Fool8 days ago

    3 Dividend Stocks With Better Yields Than Chevron

    Target, Vale, and Total pay investors a higher dividend and are attractive income candidates today.

  • Oilprice.com8 days ago

    Iranian Oil Tanker Engulfed In Flames Following Collision

    The Iranian oil tanker that collided with a Chinese vessel on Saturday continues to burn, endangering rescue operations

  • This Is the Best Big Oil Stock to Buy in 2018
    Motley Fool9 days ago

    This Is the Best Big Oil Stock to Buy in 2018

    After a lackluster couple of years, the largest names in the oil and gas industry could be a good place to invest now.

  • Suncor Energy (SU) Increases Stake in Fort Hills Project
    Zacks12 days ago

    Suncor Energy (SU) Increases Stake in Fort Hills Project

    Suncor Energy (SU) will now provide more funds for the Fort Hills Project.

  • Oilprice.com13 days ago

    Can Norway Survive Without Big Oil?

    Of the 102 Norwegian Arctic oil blocks or parts of blocks auctioned in December, there was only one supermajor in the crowd

  • Oilprice.com14 days ago

    The 10 Energy Stories That Defined 2017

    The year in energy was dominated by a rollback of Obama-era regulations, and a strong recovery in the oil sector

  • TOTAL (TOT) Poised to Grow: Should You Hold the Stock?
    Zacks18 days ago

    TOTAL (TOT) Poised to Grow: Should You Hold the Stock?

    TOTAL's (TOT) strategic acquisitions, startups along with cost management initiatives are expected to drive performance. Fluctuating commodity prices and intense competition remain headwinds.

  • Globe Newswire19 days ago

    Providence Resources P.l.c. - Trading Update - Leadership in drilling offshore Ireland

    THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION   Providence Resources P.l.c TRADING UPDATE LEADERSHIP IN DRILLING OFFSHORE IRELAND TOTAL EXERCISES OPTION TO FARM-IN TO 35% OF FEL 2/14 (DRUID/DROMBEG/DIABLO)  CAIRN OPTION TO ACQUIRE 20% OF LO 16/27 LAPSES (AVALON)  PERIOD OF EXCLUSIVITY GRANTED TO POTENTIAL FARMINEE ON SEL 1/11 (BARRYROE)

  • Oil Giants Are Increasingly Focused On Sustainability
    Oilprice.com20 days ago

    Oil Giants Are Increasingly Focused On Sustainability

    Pioneer Natural Resources has published a Sustainability Report for the first time, further evidence that the oil industry is increasingly aware of the impact of climate change

  • Oilprice.com28 days ago

    Oil Market On Edge Following Outages

    The recent Forties Pipeline outage and the brief oil worker strike in Nigeria have demonstrated that oil markets remain vulnerable to outages

  • Eni, Total & Novatek Receive Two Blocks Offshore Lebanon
    Zacks29 days ago

    Eni, Total & Novatek Receive Two Blocks Offshore Lebanon

    The Lebanese government awards two blocks during the first offshore bidding round for the exploration of oil and natural gas resources in the Eastern Mediterranean.

  • Business Wire29 days ago

    Brazil: Total Launches Large-Scale Development of the Giant Libra Field

    PARIS--(BUSINESSWIRE)-- Total (Paris:FP) (LSE:TTA) (NYSE:TOT) announces that it has taken the investment decision for the first large-scale development phase of the Libra project, located deep offshore, 180 kilometers off the coast of Rio de Janeiro, in the pre-salt area of the Santos Basin in Brazil. This phase, consisting of a floating production storage and offloading (FPSO) unit with a production capacity of 150,000 barrels of oil per day and 17 wells, will be deployed in the Northwestern part of the block. “The decision to launch the large-scale development of the Libra field is a major step for Total in Brazil.

  • IEA Dashes Bullish Sentiment In Oil
    Oilprice.comlast month

    IEA Dashes Bullish Sentiment In Oil

    Inventories have been falling and oil prices rising consistently in the second half of this year, but the IEA has warned that trends will change in 2018

  • Market Realistlast month

    Why Most Analysts Recommend a ‘Hold’ for Total

    Total is a French integrated energy company with exploration and production (or E&P), gas, renewables, and power (or GRP), refining and chemicals (or R&C), and marketing and services (or M&S) business ...

  • TOTAL and its South Korean Partner to Raise Polymer Output
    Zackslast month

    TOTAL and its South Korean Partner to Raise Polymer Output

    TOTAL (TOT) continues to expand operation through strategic acquisitions and joint venture initiatives.

  • Business Wirelast month

    South Korea: Hanwha Total Petrochemical Invests to Expand Its Polymer Production

    Hanwha Total Petrochemical, a 50/50 joint venture between Hanwha and Total (Paris:FP) (LSE:TTA) (NYSE:TOT), will invest more than $300 Million to expand its integrated refining & petrochemicals platform located in Daesan, South Korea. The investment will increase the site’s polyethylene capacity by more than 50% to 1.1 million tons per year by the end of 2019. Daesan is one of Total’s six world-class integrated platforms and a strategic asset for both shareholders.

By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes