TOT - TOTAL S.A.

NYSE - NYSE Delayed price. Currency in USD
54.16
-0.04 (-0.07%)
At close: 4:02PM EDT

54.16 0.00 (0.00%)
After hours: 4:58PM EDT

Stock chart is not supported by your current browser
Previous close54.20
Open54.15
Bid53.75 x 200
Ask54.99 x 1000
Day's range53.99 - 54.29
52-week range45.05 - 55.04
Volume718,245
Avg. volume1,222,123
Market cap136.09B
Beta0.58
PE ratio (TTM)18.68
EPS (TTM)2.9
Earnings dateN/A
Forward Dividend & Yield2.93 (5.44%)
Ex-dividend date2017-09-21
1y target est53.93
Trade prices are not sourced from all markets
  • A New Oil Crisis Is Developing In The Middle East
    Oilprice.comyesterday

    A New Oil Crisis Is Developing In The Middle East

    As Iraqi-Kurds prepare to fight for their independence, the United States has pulled out of the Iran Nuclear Deal, creating a volatile situation for energy markets

  • In ‘Energy City’ USA, Hurricane Harvey’s Fury Is Still Lingering
    Bloomberg2 days ago

    In ‘Energy City’ USA, Hurricane Harvey’s Fury Is Still Lingering

    It took five weeks for the largest U.S. oil refinery to get back to normal after Hurricane Harvey.

  • Oilprice.com3 days ago

    The Natural Gas Market Is Set To Boom

    With the new lower-for-longer oil price environment and the rise of renewable energy, natural gas is set to become a key bridge fuel in the energy mix

  • Oilprice.com3 days ago

    Big Oil To Bet On Petrochemicals As Demand Peak Looms

    Oil majors are most likely to diversify into Petrochemicals within the next 10 to 15 years as demand for conventional fuels is nearing a peak

  • Oilprice.com3 days ago

    Oil Fundamentals Overturn Geopolitical Risk

    Geopolitical risk from Iraq and Iran pushed oil prices higher on Thursday, but these gains were short lived as market fundamentals kicked in

  • Trump may open US wallet for debt-ridden NATO ally Greece at urgent time
    CNBC3 days ago

    Trump may open US wallet for debt-ridden NATO ally Greece at urgent time

    On Tuesday, Oct. 17, President Trump will meet with Greek Prime Minister Alexis Tsipras to discuss military cooperation and US investment in Greece.

  • Why Trump's stance on Iran could backfire
    CNBC3 days ago

    Why Trump's stance on Iran could backfire

    President Trump risks alienating moderates in Iran with the power to help effect peaceful change, one analyst says.

  • Business Wire5 days ago

    Trading Statement

    PARIS--(BUSINESSWIRE)-- TOTAL (Paris:FP) (LSE:TTA) (NYSE:TOT): Chart updated around the middle of the month following the end of each quarter                         $/€   Brent ($/b)   Average liquids ...

  • Business Wire5 days ago

    TOTAL: Main Indicators

    Regulatory News:

  • TOTAL (TOT) & Units to Aid France in Achieving Solar Goal
    Zacks7 days ago

    TOTAL (TOT) & Units to Aid France in Achieving Solar Goal

    TOTAL (TOT) continues to expand its operation in renewable power generation and will assist France to achieve renewable energy generation goals.

  • How Trump's Decision on Iran Nuclear Deal Will Affect Energy
    Zacks8 days ago

    How Trump's Decision on Iran Nuclear Deal Will Affect Energy

    U.S. President Donald Trump is set to decide on the Iran nuclear deal later this week, with signs that he might decertify the landmark pact and impose fresh set of sanctions on Tehran.

  • Business Wire8 days ago

    Total Enters the Petroleum Product Retail Sector in Mexico

    Total (Paris:FP) (LSE:TTA) (NYSE:TOT) has entered into an agreement with GASORED, a group of service station owners, to rebrand a network of around 250 service stations in and around Mexico City under the Total brand. Present in Mexico since 1982, Total is aiming to capitalize on the deregulation of the country’s fuel sales and supply market to significantly expand its activities there. “We are pleased with this commercial agreement with GASORED.

  • Petrobras' $2.2B Asset Sale to TOTAL Shelved on Court Order
    Zacks8 days ago

    Petrobras' $2.2B Asset Sale to TOTAL Shelved on Court Order

    Petrobras (PBR) declared that it will take necessary legal steps to protect the interest of shareholders only after receiving an official statement from the court.

  • Business Wire9 days ago

    France: Total Solar and SunPower successful in solar rounds

    Regulatory News:

  • Aggressive OPEC Pushes Oil Prices Up
    Oilprice.com10 days ago

    Aggressive OPEC Pushes Oil Prices Up

    Oil prices are once again climbing as OPEC promised to take extraordinary measures while Saudi Arabia slashed its exports once again

  • Business Wire10 days ago

    Total: Results of the Option to Receive the 2017 First Interim Dividend in Shares

    The Board of Directors of Total (Paris:FP) (LSE:TTA) (NYSE:TOT) met on September 20, 2017, and declared a 2017 first interim dividend of €0.62 per share and offered, under the conditions set by the fourth resolution at the Combined Shareholders’ Meeting of May 26, 2017, the option for shareholders to receive the 2017 first interim dividend in cash or in new shares of the Company. At the end of the option period, 68.5% of rights were exercised in favour of receiving the payment for the 2017 first interim dividend in shares. 25,633,559 new shares will be issued, representing 1.0% of the Company’s share capital on the basis of the share capital of September 30, 2017.

  • Business Wire10 days ago

    TOTAL S.A.: Statement in Compliance with the Article 223-16 of the General Regulation of the Financial Markets Authority (AMF - Autorité des marchés financiers)

    PARIS--(BUSINESSWIRE)-- TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT): Date   Total number of shares   Number of voting rights exercisable at Shareholders' meeting September 30, 2017   2,502,754,234   2,651,668,978 ...

  • TOTAL to Explore Offshore Guinea & Further Expand in Africa
    Zacks10 days ago

    TOTAL to Explore Offshore Guinea & Further Expand in Africa

    TOTAL S.A. 's (TOT) focus on deepwater African assets will continue to strengthen its production profile and boost performance.

  • Eni, Statoil & TOTAL May Divest Teesside Terminal Stake
    Zacks10 days ago

    Eni, Statoil & TOTAL May Divest Teesside Terminal Stake

    The sale of Teesside oil terminal stakes could rake in roughly $400 million for Eni (E), TOTAL S.A (TOT) and Statoil ASA (STO).

  • Iraq Says Chevron, Total Want to Work at Majnoon Oil Field
    Bloomberg11 days ago

    Iraq Says Chevron, Total Want to Work at Majnoon Oil Field

    Chevron Corp. and Total SA have expressed readiness to help develop Iraq’s giant Majnoon oil field, which Royal Dutch Shell Plc said it wants to quit, according to Iraqi Oil Minister Jabbar al-Luaibi.

  • Business Wire12 days ago

    Guinea: Total Reinforces Its Exploration in West Africa

    Total (Paris:FP) (LSE:TTA) (NYSE:TOT) and the National Office of Petroleum of Guinea (ONAP) signed a Technical Evaluation Agreement to study deep and ultra deep offshore areas located off the coast of Guinea Conakry, covering approximately 55,000 square kilometers. “By taking this position on a new under-explored area, Total pursues its exploration strategy targeting deep offshore prospective basins,” declared Kevin McLachlan, Senior Vice President Exploration for Exploration & Production at Total. “Therefore, Total has the opportunity to evaluate a very large area, located in an extension of the prolific Mauritania/Senegal basin where we already are.

  • Business Wire15 days ago

    Total Targets French Residential Market With Natural Gas and Green Power 10% Cheaper Than Regulated Tariffs

    Total (Paris:FP) (LSE:TTA) (NYSE:TOT) is expanding in the residential gas and power distribution market in France with the introduction of Total Spring, a natural gas and green power offering that is 10% cheaper than regulated tariffs. “Although the residential market was deregulated 10 years ago, French consumers haven’t really seen the effect on their bills. Today, Total is rolling out a unique offering in the French residential market: an affordable, reliable and simple solution.

  • Oilprice.com16 days ago

    The Natural Gas Giant To Challenge Israel

    With no hydrocarbon reserves of its own, Lebanon looks to follow in Israel’s footsteps and develop potential resources offshore

  • Russian Energy Firm Takes #1 Spot from Exxon
    Zacks17 days ago

    Russian Energy Firm Takes #1 Spot from Exxon

    Per the S&P Global Platts ranking of top financial performers of the year,oil giant ExxonMobil Corporation (XOM) was pushed down to No.9 from the leading position it held for last twelve years.

  • Oilprice.com18 days ago

    Drillers Decline Trump’s Marine Sanctuary Offer

    President Trump is reviewing the opening of 11 marine sanctuaries for oil and gas drilling, but the move is little more than a symbolic gesture

By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes